MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9 Value ($000) $5 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 9 Value ($000) $4 Avg Close $553.37 Range $461.94 - $633.30
Q1 2024
Shares 9 Value ($000) $5 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 9 Value ($000) $4 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 9 Value ($000) $4 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 9 Value ($000) $4 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 9 Value ($000) $0 Avg Close $356.15 Range $327.42 - $385.79
Q1 2021
Shares 15 Value ($000) $3 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 15 Value ($000) $3 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 15 Value ($000) $2 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 15 Value ($000) $2 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 15 Value ($000) $2 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 10 Value ($000) $1 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 10 Value ($000) $1 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 10 Value ($000) $1 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 10 Value ($000) $1 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 10 Value ($000) $1 Avg Close $118.11 Range $100.71 - $131.46