MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $238 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 290 Value ($000) $224 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 290 Value ($000) $213 Avg Close $703.74 Range $639.74 - $734.80
Q3 2016
Shares 1,337 Value ($000) $223 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,330 Value ($000) $248 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,330 Value ($000) $209 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,330 Value ($000) $262 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,330 Value ($000) $246 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,330 Value ($000) $299 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,616 Value ($000) $366 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,616 Value ($000) $335 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,616 Value ($000) $315 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,616 Value ($000) $301 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,616 Value ($000) $285 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 1,835 Value ($000) $296 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 1,876 Value ($000) $241 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 2,857 Value ($000) $327 Avg Close $101.46 Range $93.55 - $108.71