MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,962 Value ($000) $74,563 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 68,181 Value ($000) $52,676 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 62,844 Value ($000) $46,052 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 71,558 Value ($000) $48,159 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 69,175 Value ($000) $39,486 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 56,485 Value ($000) $27,830 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 58,903 Value ($000) $34 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 57,380 Value ($000) $31 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 44,511 Value ($000) $21 Avg Close $450.30 Range $427.53 - $472.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,962	$74,563	$815.57	$729.36 - $894.75
Q3 2025	68,181	$52,676	$703.03	$635.65 - $774.13
Q2 2025	62,844	$46,052	$703.74	$639.74 - $734.80
Q1 2025	71,558	$48,159	$615.89	$563.37 - $676.56
Q4 2024	69,175	$39,486	$557.26	$477.84 - $629.21
Q3 2024	56,485	$27,830	$553.37	$461.94 - $633.30
Q2 2024	58,903	$34	$552.61	$510.92 - $608.12
Q1 2024	57,380	$31	$503.45	$458.60 - $535.85
Q4 2023	44,511	$21	$450.30	$427.53 - $472.13