MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $681 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 830 Value ($000) $641 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 830 Value ($000) $608 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 820 Value ($000) $552 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 820 Value ($000) $467 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 820 Value ($000) $405 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 623 Value ($000) $364 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 620 Value ($000) $333 Avg Close $503.45 Range $458.60 - $535.85
Q3 2016
Shares 1,400 Value ($000) $233 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,400 Value ($000) $261 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,400 Value ($000) $220 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 3,000 Value ($000) $592 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,837 Value ($000) $525 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 3,187 Value ($000) $716 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 3,237 Value ($000) $732 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 3,637 Value ($000) $755 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 3,837 Value ($000) $747 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 3,800 Value ($000) $708 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 4,650 Value ($000) $821,051 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 6,050 Value ($000) $976 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 6,670 Value ($000) $856 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 6,870 Value ($000) $787 Avg Close $101.46 Range $93.55 - $108.71