MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 120 Value ($000) $25 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 40 Value ($000) $8 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 150 Value ($000) $28 Avg Close $163.23 Range $149.40 - $176.12

Q4 2013

Shares 150 Value ($000) $24 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 430 Value ($000) $55 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 430 Value ($000) $49 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	120	$25	$186.87	$163.92 - $197.33
Q3 2014	40	$8	$176.84	$170.49 - $183.89
Q2 2014	150	$28	$163.23	$149.40 - $176.12
Q4 2013	150	$24	$140.55	$117.83 - $152.56
Q3 2013	430	$55	$112.21	$103.38 - $121.94
Q2 2013	430	$49	$101.46	$93.55 - $108.71