MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 87 Value ($000) $64 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 51 Value ($000) $34 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 9 Value ($000) $5 Avg Close $557.26 Range $477.84 - $629.21
Q2 2020
Shares 13 Value ($000) $2 Avg Close $139.25 Range $116.70 - $159.48
Q4 2018
Shares 38 Value ($000) $4 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 38 Value ($000) $5 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 38 Value ($000) $5 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 38 Value ($000) $5 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 38 Value ($000) $6 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 28 Value ($000) $4 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 28 Value ($000) $5 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 28 Value ($000) $4 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 28 Value ($000) $4 Avg Close $136.84 Range $106.46 - $155.15
Q1 2016
Shares 200 Value ($000) $31 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 200 Value ($000) $39 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 185 Value ($000) $34 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 185 Value ($000) $42 Avg Close $213.12 Range $202.27 - $224.48