MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,110 Value ($000) $21,412 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 27,032 Value ($000) $20,883 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 26,432 Value ($000) $19,362 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 21,932 Value ($000) $14,760 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 19,032 Value ($000) $10,839 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 11,382 Value ($000) $5,620 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 8,482 Value ($000) $4,954 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 8,582 Value ($000) $4,604 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 8,582 Value ($000) $3,973 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 8,463 Value ($000) $3,678 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 8,863 Value ($000) $3,787 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 9,763 Value ($000) $3,475 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 5,043 Value ($000) $1,892 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 5,043 Value ($000) $1,714 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 6,843 Value ($000) $2,232 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 7,843 Value ($000) $2,401 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 7,843 Value ($000) $1,950 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 7,843 Value ($000) $1,563 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 8,743 Value ($000) $1,672 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 7,743 Value ($000) $1,510 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 6,843 Value ($000) $1,190 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 6,843 Value ($000) $1,019 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 6,843 Value ($000) $1,050 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 6,843 Value ($000) $925 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 8,843 Value ($000) $1,223 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 7,243 Value ($000) $990 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 7,243 Value ($000) $973 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 6,643 Value ($000) $778 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 6,643 Value ($000) $734 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 6,643 Value ($000) $881 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 8,843 Value ($000) $1,179 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 8,843 Value ($000) $1,245 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 8,843 Value ($000) $1,379 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 10,143 Value ($000) $1,558 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 10,543 Value ($000) $1,734 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 10,543 Value ($000) $1,563 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 18,443 Value ($000) $2,590 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 231,643 Value ($000) $14,457 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 27,513 Value ($000) $5,136 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 27,513 Value ($000) $4,327 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 27,513 Value ($000) $5,426 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 24,913 Value ($000) $4,609 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 24,913 Value ($000) $5,600 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 21,847 Value ($000) $4,942 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 22,447 Value ($000) $4,660 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 29,947 Value ($000) $5,830 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 33,547 Value ($000) $6,247 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 33,547 Value ($000) $5,923 Avg Close $160.13 Range $146.04 - $172.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,110	$21,412	$815.57	$729.36 - $894.75
Q3 2025	27,032	$20,883	$703.03	$635.65 - $774.13
Q2 2025	26,432	$19,362	$703.74	$639.74 - $734.80
Q1 2025	21,932	$14,760	$615.89	$563.37 - $676.56
Q4 2024	19,032	$10,839	$557.26	$477.84 - $629.21
Q3 2024	11,382	$5,620	$553.37	$461.94 - $633.30
Q2 2024	8,482	$4,954	$552.61	$510.92 - $608.12
Q1 2024	8,582	$4,604	$503.45	$458.60 - $535.85
Q4 2023	8,582	$3,973	$450.30	$427.53 - $472.13
Q3 2023	8,463	$3,678	$416.71	$390.69 - $442.39
Q2 2023	8,863	$3,787	$379.54	$347.74 - $424.74
Q1 2023	9,763	$3,475	$356.15	$327.42 - $385.79
Q4 2022	5,043	$1,892	$367.20	$333.75 - $395.37
Q3 2022	5,043	$1,714	$341.28	$310.28 - $368.70
Q2 2022	6,843	$2,232	$314.09	$293.49 - $333.55
Q1 2022	7,843	$2,401	$266.57	$232.75 - $304.65
Q4 2021	7,843	$1,950	$214.77	$189.52 - $245.90
Q3 2021	7,843	$1,563	$195.10	$181.98 - $204.97
Q2 2021	8,743	$1,672	$188.10	$175.56 - $199.15
Q1 2021	7,743	$1,510	$177.34	$164.37 - $193.09
Q4 2020	6,843	$1,190	$161.42	$136.86 - $181.74
Q3 2020	6,843	$1,019	$146.77	$134.98 - $154.90
Q2 2020	6,843	$1,050	$139.25	$116.70 - $159.48
Q1 2020	6,843	$925	$140.83	$108.46 - $165.39
Q4 2019	8,843	$1,223	$135.52	$122.86 - $148.27
Q3 2019	7,243	$990	$135.60	$125.86 - $144.04
Q2 2019	7,243	$973	$118.84	$106.35 - $129.65
Q1 2019	6,643	$778	$117.27	$103.60 - $130.18
Q4 2018	6,643	$734	$118.11	$100.71 - $131.46
Q3 2018	6,643	$881	$123.13	$115.68 - $131.94
Q2 2018	8,843	$1,179	$137.76	$123.99 - $151.37
Q1 2018	8,843	$1,245	$146.42	$129.03 - $167.96
Q4 2017	8,843	$1,379	$138.91	$125.78 - $154.28
Q3 2017	10,143	$1,558	$146.01	$135.66 - $157.85
Q2 2017	10,543	$1,734	$141.57	$124.87 - $158.24
Q1 2017	10,543	$1,563	$136.52	$124.97 - $142.83
Q4 2016	18,443	$2,590	$136.84	$106.46 - $155.15
Q3 2016	231,643	$14,457	$173.09	$152.05 - $185.10
Q2 2016	27,513	$5,136	$162.65	$143.03 - $174.89
Q1 2016	27,513	$4,327	$149.58	$137.18 - $182.09
Q4 2015	27,513	$5,426	$174.49	$156.11 - $187.05
Q3 2015	24,913	$4,609	$195.59	$147.68 - $218.48
Q2 2015	24,913	$5,600	$213.12	$202.27 - $224.48
Q1 2015	21,847	$4,942	$204.26	$189.37 - $214.42
Q4 2014	22,447	$4,660	$186.87	$163.92 - $197.33
Q3 2014	29,947	$5,830	$176.84	$170.49 - $183.89
Q2 2014	33,547	$6,247	$163.23	$149.40 - $176.12
Q1 2014	33,547	$5,923	$160.13	$146.04 - $172.44