MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,736 Value ($000) $17,010 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 20,740 Value ($000) $16,022 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 20,843 Value ($000) $15,273 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 21,015 Value ($000) $14,143 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 21,478 Value ($000) $12,241 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 21,478 Value ($000) $10,619 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 21,678 Value ($000) $12,661 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 23,068 Value ($000) $12,384 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 23,500 Value ($000) $10,880 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 23,400 Value ($000) $10,175 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 23,513 Value ($000) $10,047 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 24,446 Value ($000) $8,704 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 25,232 Value ($000) $9,465 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 26,006 Value ($000) $8,839 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 25,906 Value ($000) $8,451 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 26,806 Value ($000) $8,206 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 27,706 Value ($000) $6,887 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 28,006 Value ($000) $5,584 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 30,306 Value ($000) $5,795 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 30,606 Value ($000) $5,969 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 32,406 Value ($000) $5,636 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 31,006 Value ($000) $4,618 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 30,806 Value ($000) $4,727 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 33,106 Value ($000) $4,478 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 34,310 Value ($000) $4,746 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 35,110 Value ($000) $4,798 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 36,310 Value ($000) $4,880 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 36,182 Value ($000) $4,235 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 37,091 Value ($000) $4,098 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 37,191 Value ($000) $4,933 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 38,191 Value ($000) $5,094 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 38,391 Value ($000) $5,408 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 39,391 Value ($000) $6,143 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 38,891 Value ($000) $5,974 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 38,791 Value ($000) $6,383 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 38,891 Value ($000) $5,766 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 41,191 Value ($000) $5,785 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 41,191 Value ($000) $6,869 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 41,191 Value ($000) $7,688 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 41,691 Value ($000) $6,556 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 41,591 Value ($000) $8,203 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 41,491 Value ($000) $7,677 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 41,291 Value ($000) $9,282 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 41,291 Value ($000) $9,340 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 39,891 Value ($000) $8,281 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 39,991 Value ($000) $7,785 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 40,091 Value ($000) $7,465 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 40,691 Value ($000) $7,185 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 40,391 Value ($000) $6,519 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 40,391 Value ($000) $5,182 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 40,791 Value ($000) $4,670 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,736	$17,010	$815.57	$729.36 - $894.75
Q3 2025	20,740	$16,022	$703.03	$635.65 - $774.13
Q2 2025	20,843	$15,273	$703.74	$639.74 - $734.80
Q1 2025	21,015	$14,143	$615.89	$563.37 - $676.56
Q4 2024	21,478	$12,241	$557.26	$477.84 - $629.21
Q3 2024	21,478	$10,619	$553.37	$461.94 - $633.30
Q2 2024	21,678	$12,661	$552.61	$510.92 - $608.12
Q1 2024	23,068	$12,384	$503.45	$458.60 - $535.85
Q4 2023	23,500	$10,880	$450.30	$427.53 - $472.13
Q3 2023	23,400	$10,175	$416.71	$390.69 - $442.39
Q2 2023	23,513	$10,047	$379.54	$347.74 - $424.74
Q1 2023	24,446	$8,704	$356.15	$327.42 - $385.79
Q4 2022	25,232	$9,465	$367.20	$333.75 - $395.37
Q3 2022	26,006	$8,839	$341.28	$310.28 - $368.70
Q2 2022	25,906	$8,451	$314.09	$293.49 - $333.55
Q1 2022	26,806	$8,206	$266.57	$232.75 - $304.65
Q4 2021	27,706	$6,887	$214.77	$189.52 - $245.90
Q3 2021	28,006	$5,584	$195.10	$181.98 - $204.97
Q2 2021	30,306	$5,795	$188.10	$175.56 - $199.15
Q1 2021	30,606	$5,969	$177.34	$164.37 - $193.09
Q4 2020	32,406	$5,636	$161.42	$136.86 - $181.74
Q3 2020	31,006	$4,618	$146.77	$134.98 - $154.90
Q2 2020	30,806	$4,727	$139.25	$116.70 - $159.48
Q1 2020	33,106	$4,478	$140.83	$108.46 - $165.39
Q4 2019	34,310	$4,746	$135.52	$122.86 - $148.27
Q3 2019	35,110	$4,798	$135.60	$125.86 - $144.04
Q2 2019	36,310	$4,880	$118.84	$106.35 - $129.65
Q1 2019	36,182	$4,235	$117.27	$103.60 - $130.18
Q4 2018	37,091	$4,098	$118.11	$100.71 - $131.46
Q3 2018	37,191	$4,933	$123.13	$115.68 - $131.94
Q2 2018	38,191	$5,094	$137.76	$123.99 - $151.37
Q1 2018	38,391	$5,408	$146.42	$129.03 - $167.96
Q4 2017	39,391	$6,143	$138.91	$125.78 - $154.28
Q3 2017	38,891	$5,974	$146.01	$135.66 - $157.85
Q2 2017	38,791	$6,383	$141.57	$124.87 - $158.24
Q1 2017	38,891	$5,766	$136.52	$124.97 - $142.83
Q4 2016	41,191	$5,785	$136.84	$106.46 - $155.15
Q3 2016	41,191	$6,869	$173.09	$152.05 - $185.10
Q2 2016	41,191	$7,688	$162.65	$143.03 - $174.89
Q1 2016	41,691	$6,556	$149.58	$137.18 - $182.09
Q4 2015	41,591	$8,203	$174.49	$156.11 - $187.05
Q3 2015	41,491	$7,677	$195.59	$147.68 - $218.48
Q2 2015	41,291	$9,282	$213.12	$202.27 - $224.48
Q1 2015	41,291	$9,340	$204.26	$189.37 - $214.42
Q4 2014	39,891	$8,281	$186.87	$163.92 - $197.33
Q3 2014	39,991	$7,785	$176.84	$170.49 - $183.89
Q2 2014	40,091	$7,465	$163.23	$149.40 - $176.12
Q1 2014	40,691	$7,185	$160.13	$146.04 - $172.44
Q4 2013	40,391	$6,519	$140.55	$117.83 - $152.56
Q3 2013	40,391	$5,182	$112.21	$103.38 - $121.94
Q2 2013	40,791	$4,670	$101.46	$93.55 - $108.71