MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $647 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 927 Value ($000) $716 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 641 Value ($000) $470 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 15,766 Value ($000) $10,610 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,880 Value ($000) $1,071 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 20,942 Value ($000) $10,354 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 7,969 Value ($000) $4,654 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 15,116 Value ($000) $8,115 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 28,062 Value ($000) $12,992 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 21,327 Value ($000) $9,274 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 51,883 Value ($000) $22,170 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 48,066 Value ($000) $17,114 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 10,870 Value ($000) $4,078 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 918 Value ($000) $312 Avg Close $341.28 Range $310.28 - $368.70
Q4 2021
Shares 4,064 Value ($000) $1,010 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 5,783 Value ($000) $1,153 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 42,345 Value ($000) $8,098 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 25,607 Value ($000) $4,994 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 15,235 Value ($000) $2,650 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 11,170 Value ($000) $1,664 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 6,510 Value ($000) $999 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 10,603 Value ($000) $1,434 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 9,362 Value ($000) $1,295 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 2,251 Value ($000) $308 Avg Close $135.60 Range $125.86 - $144.04
Q4 2017
Shares 1,413 Value ($000) $220 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,981 Value ($000) $304 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 2,138 Value ($000) $352 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,663 Value ($000) $247 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,461 Value ($000) $346 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 8,897 Value ($000) $1,484 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 7,804 Value ($000) $1,457 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 7,901 Value ($000) $1,242 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 7,102 Value ($000) $1,401 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 6,244 Value ($000) $1,155 Avg Close $195.59 Range $147.68 - $218.48