MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714 Value ($000) $586 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 714 Value ($000) $552 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 714 Value ($000) $523 Avg Close $703.74 Range $639.74 - $734.80
Q4 2018
Shares 1,500 Value ($000) $166 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 1,500 Value ($000) $199 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 4,900 Value ($000) $654 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,500 Value ($000) $211 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,500 Value ($000) $234 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,500 Value ($000) $230 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,500 Value ($000) $247 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,500 Value ($000) $222 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,500 Value ($000) $211 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,300 Value ($000) $384 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 16,100 Value ($000) $3,005 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 3,100 Value ($000) $487 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 3,100 Value ($000) $611 Avg Close $174.49 Range $156.11 - $187.05