MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,223 Value ($000) $8,386 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 10,725 Value ($000) $8,285 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 10,821 Value ($000) $7,929 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 11,049 Value ($000) $7,436 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 11,071 Value ($000) $6,309 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 11,359 Value ($000) $5,616 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 11,646 Value ($000) $6,802 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 11,716 Value ($000) $6,290 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 12,338 Value ($000) $5,712 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 11,657 Value ($000) $5,069 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 12,062 Value ($000) $5,154 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 14,661 Value ($000) $5,220 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 17,968 Value ($000) $6,740 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 15,003 Value ($000) $5,099 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 16,579 Value ($000) $5,408 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 17,273 Value ($000) $5,288 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 18,418 Value ($000) $4,578 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 19,406 Value ($000) $3,869 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 20,854 Value ($000) $3,988 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 21,347 Value ($000) $4,164 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 22,384 Value ($000) $3,893 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 23,058 Value ($000) $3,434 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 23,161 Value ($000) $3,553 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 23,592 Value ($000) $3,191 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 23,709 Value ($000) $3,279 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 31,961 Value ($000) $4,368 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 31,974 Value ($000) $4,297 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 32,763 Value ($000) $3,835 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 18,474 Value ($000) $2,041 Avg Close $118.11 Range $100.71 - $131.46

Q4 2017

Shares 5,825 Value ($000) $908 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 8,100 Value ($000) $1,244 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 8,433 Value ($000) $1,388 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 9,704 Value ($000) $1,439 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 10,209 Value ($000) $1,434 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 14,303 Value ($000) $2,385 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 15,463 Value ($000) $2,886 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 16,807 Value ($000) $2,643 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 18,453 Value ($000) $3,639 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 17,514 Value ($000) $3,241 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 17,420 Value ($000) $3,916 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 18,013 Value ($000) $4,075 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 18,578 Value ($000) $3,856 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 18,351 Value ($000) $3,572 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 18,339 Value ($000) $3,415 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 17,989 Value ($000) $3,176 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 9,200 Value ($000) $1,485 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 4,700 Value ($000) $603 Avg Close $112.21 Range $103.38 - $121.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,223	$8,386	$815.57	$729.36 - $894.75
Q3 2025	10,725	$8,285	$703.03	$635.65 - $774.13
Q2 2025	10,821	$7,929	$703.74	$639.74 - $734.80
Q1 2025	11,049	$7,436	$615.89	$563.37 - $676.56
Q4 2024	11,071	$6,309	$557.26	$477.84 - $629.21
Q3 2024	11,359	$5,616	$553.37	$461.94 - $633.30
Q2 2024	11,646	$6,802	$552.61	$510.92 - $608.12
Q1 2024	11,716	$6,290	$503.45	$458.60 - $535.85
Q4 2023	12,338	$5,712	$450.30	$427.53 - $472.13
Q3 2023	11,657	$5,069	$416.71	$390.69 - $442.39
Q2 2023	12,062	$5,154	$379.54	$347.74 - $424.74
Q1 2023	14,661	$5,220	$356.15	$327.42 - $385.79
Q4 2022	17,968	$6,740	$367.20	$333.75 - $395.37
Q3 2022	15,003	$5,099	$341.28	$310.28 - $368.70
Q2 2022	16,579	$5,408	$314.09	$293.49 - $333.55
Q1 2022	17,273	$5,288	$266.57	$232.75 - $304.65
Q4 2021	18,418	$4,578	$214.77	$189.52 - $245.90
Q3 2021	19,406	$3,869	$195.10	$181.98 - $204.97
Q2 2021	20,854	$3,988	$188.10	$175.56 - $199.15
Q1 2021	21,347	$4,164	$177.34	$164.37 - $193.09
Q4 2020	22,384	$3,893	$161.42	$136.86 - $181.74
Q3 2020	23,058	$3,434	$146.77	$134.98 - $154.90
Q2 2020	23,161	$3,553	$139.25	$116.70 - $159.48
Q1 2020	23,592	$3,191	$140.83	$108.46 - $165.39
Q4 2019	23,709	$3,279	$135.52	$122.86 - $148.27
Q3 2019	31,961	$4,368	$135.60	$125.86 - $144.04
Q2 2019	31,974	$4,297	$118.84	$106.35 - $129.65
Q1 2019	32,763	$3,835	$117.27	$103.60 - $130.18
Q4 2018	18,474	$2,041	$118.11	$100.71 - $131.46
Q4 2017	5,825	$908	$138.91	$125.78 - $154.28
Q3 2017	8,100	$1,244	$146.01	$135.66 - $157.85
Q2 2017	8,433	$1,388	$141.57	$124.87 - $158.24
Q1 2017	9,704	$1,439	$136.52	$124.97 - $142.83
Q4 2016	10,209	$1,434	$136.84	$106.46 - $155.15
Q3 2016	14,303	$2,385	$173.09	$152.05 - $185.10
Q2 2016	15,463	$2,886	$162.65	$143.03 - $174.89
Q1 2016	16,807	$2,643	$149.58	$137.18 - $182.09
Q4 2015	18,453	$3,639	$174.49	$156.11 - $187.05
Q3 2015	17,514	$3,241	$195.59	$147.68 - $218.48
Q2 2015	17,420	$3,916	$213.12	$202.27 - $224.48
Q1 2015	18,013	$4,075	$204.26	$189.37 - $214.42
Q4 2014	18,578	$3,856	$186.87	$163.92 - $197.33
Q3 2014	18,351	$3,572	$176.84	$170.49 - $183.89
Q2 2014	18,339	$3,415	$163.23	$149.40 - $176.12
Q1 2014	17,989	$3,176	$160.13	$146.04 - $172.44
Q4 2013	9,200	$1,485	$140.55	$117.83 - $152.56
Q3 2013	4,700	$603	$112.21	$103.38 - $121.94