Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,523 | $2,070 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 2,523 | $1,949 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 2,523 | $1,849 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 2,523 | $1,698 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 2,523 | $1,438 | $557.26 | $477.84 - $629.21 |
| Q4 2015 | 22,000 | $4,339 | $174.49 | $156.11 - $187.05 |
| Q3 2015 | 38,100 | $7,050 | $195.59 | $147.68 - $218.48 |
| Q2 2015 | 37,200 | $8,363 | $213.12 | $202.27 - $224.48 |
| Q1 2015 | 27,850 | $6,300 | $204.26 | $189.37 - $214.42 |
| Q4 2014 | 27,750 | $5,760 | $186.87 | $163.92 - $197.33 |