MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 28,200 Value ($000) $3,740 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 51,509 Value ($000) $6,871 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 61,900 Value ($000) $8,719 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 61,900 Value ($000) $9,653 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 61,900 Value ($000) $9,508 Avg Close $146.01 Range $135.66 - $157.85

Q3 2014

Shares 20,400 Value ($000) $3,971 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 24,600 Value ($000) $4,580 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 28,600 Value ($000) $5,049 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 28,600 Value ($000) $4,616 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 23,300 Value ($000) $2,989 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 17,600 Value ($000) $2,015 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	28,200	$3,740	$123.13	$115.68 - $131.94
Q2 2018	51,509	$6,871	$137.76	$123.99 - $151.37
Q1 2018	61,900	$8,719	$146.42	$129.03 - $167.96
Q4 2017	61,900	$9,653	$138.91	$125.78 - $154.28
Q3 2017	61,900	$9,508	$146.01	$135.66 - $157.85
Q3 2014	20,400	$3,971	$176.84	$170.49 - $183.89
Q2 2014	24,600	$4,580	$163.23	$149.40 - $176.12
Q1 2014	28,600	$5,049	$160.13	$146.04 - $172.44
Q4 2013	28,600	$4,616	$140.55	$117.83 - $152.56
Q3 2013	23,300	$2,989	$112.21	$103.38 - $121.94
Q2 2013	17,600	$2,015	$101.46	$93.55 - $108.71