MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,278,129 Value ($000) $315,111 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 3,121,011 Value ($000) $426,517 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 3,997,448 Value ($000) $537,217 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 4,218,301 Value ($000) $493,794 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 4,491,391 Value ($000) $496,164 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 5,418,972 Value ($000) $718,827 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 3,768,099 Value ($000) $502,664 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 3,495,009 Value ($000) $492,342 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 3,612,389 Value ($000) $563,352 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 3,306,897 Value ($000) $507,972 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 3,267,211 Value ($000) $537,587 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 3,400,880 Value ($000) $504,214 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 3,461,194 Value ($000) $486,125 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 1,685,727 Value ($000) $281,095 Avg Close $173.09 Range $152.05 - $185.10