MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,096 Value ($000) $10,117 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 35,612 Value ($000) $26,096 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 271,650 Value ($000) $182,818 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 430,558 Value ($000) $245,379 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 371,141 Value ($000) $183,500 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 289,771 Value ($000) $169,238 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 372,333 Value ($000) $199,887 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 310,348 Value ($000) $143,685 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 193,125 Value ($000) $83,980 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 137,145 Value ($000) $58,603 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 186,640 Value ($000) $66,453 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 890 Value ($000) $334 Avg Close $367.20 Range $333.75 - $395.37

Q2 2022

Shares 141,925 Value ($000) $46,297 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 269,832 Value ($000) $82,604 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 91,940 Value ($000) $22,854 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 6,312 Value ($000) $1,258 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 1,346 Value ($000) $257 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 36,408 Value ($000) $7,101 Avg Close $177.34 Range $164.37 - $193.09

Q3 2020

Shares 45,873 Value ($000) $6,832 Avg Close $146.77 Range $134.98 - $154.90

Q1 2020

Shares 5,201 Value ($000) $703 Avg Close $140.83 Range $108.46 - $165.39

Q3 2018

Shares 269,772 Value ($000) $35,785 Avg Close $123.13 Range $115.68 - $131.94

Q1 2016

Shares 196,421 Value ($000) $30,887 Avg Close $149.58 Range $137.18 - $182.09

Q2 2015

Shares 5,500 Value ($000) $1,236 Avg Close $213.12 Range $202.27 - $224.48

Q2 2014

Shares 147,628 Value ($000) $27,490 Avg Close $163.23 Range $149.40 - $176.12

Q4 2013

Shares 24,252 Value ($000) $3,914 Avg Close $140.55 Range $117.83 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,096	$10,117	$703.03	$635.65 - $774.13
Q2 2025	35,612	$26,096	$703.74	$639.74 - $734.80
Q1 2025	271,650	$182,818	$615.89	$563.37 - $676.56
Q4 2024	430,558	$245,379	$557.26	$477.84 - $629.21
Q3 2024	371,141	$183,500	$553.37	$461.94 - $633.30
Q2 2024	289,771	$169,238	$552.61	$510.92 - $608.12
Q1 2024	372,333	$199,887	$503.45	$458.60 - $535.85
Q4 2023	310,348	$143,685	$450.30	$427.53 - $472.13
Q3 2023	193,125	$83,980	$416.71	$390.69 - $442.39
Q2 2023	137,145	$58,603	$379.54	$347.74 - $424.74
Q1 2023	186,640	$66,453	$356.15	$327.42 - $385.79
Q4 2022	890	$334	$367.20	$333.75 - $395.37
Q2 2022	141,925	$46,297	$314.09	$293.49 - $333.55
Q1 2022	269,832	$82,604	$266.57	$232.75 - $304.65
Q4 2021	91,940	$22,854	$214.77	$189.52 - $245.90
Q3 2021	6,312	$1,258	$195.10	$181.98 - $204.97
Q2 2021	1,346	$257	$188.10	$175.56 - $199.15
Q1 2021	36,408	$7,101	$177.34	$164.37 - $193.09
Q3 2020	45,873	$6,832	$146.77	$134.98 - $154.90
Q1 2020	5,201	$703	$140.83	$108.46 - $165.39
Q3 2018	269,772	$35,785	$123.13	$115.68 - $131.94
Q1 2016	196,421	$30,887	$149.58	$137.18 - $182.09
Q2 2015	5,500	$1,236	$213.12	$202.27 - $224.48
Q2 2014	147,628	$27,490	$163.23	$149.40 - $176.12
Q4 2013	24,252	$3,914	$140.55	$117.83 - $152.56