MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,293 Value ($000) $28,950 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 36,559 Value ($000) $28,243 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 36,639 Value ($000) $26,848 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 37,943 Value ($000) $25,535 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 37,347 Value ($000) $21,284 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 37,191 Value ($000) $18,388 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 38,097 Value ($000) $22,250 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 38,185 Value ($000) $20,500 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 37,954 Value ($000) $17,572 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 38,357 Value ($000) $16,680 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 39,143 Value ($000) $16,726 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 38,716 Value ($000) $13,785 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 39,163 Value ($000) $14,691 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 39,514 Value ($000) $13,430 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 41,097 Value ($000) $13,406 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 41,896 Value ($000) $12,826 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 42,363 Value ($000) $10,530 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 44,112 Value ($000) $8,795 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 44,548 Value ($000) $8,519 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 45,248 Value ($000) $8,825 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 46,796 Value ($000) $8,139 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 49,223 Value ($000) $7,331 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 37,974 Value ($000) $5,826 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 29,066 Value ($000) $3,931 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 33,835 Value ($000) $4,680 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 34,526 Value ($000) $4,718 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 36,129 Value ($000) $4,855 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 36,834 Value ($000) $4,312 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 40,142 Value ($000) $4,434 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 49,514 Value ($000) $6,568 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 49,664 Value ($000) $6,625 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 51,220 Value ($000) $7,215 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 52,820 Value ($000) $8,237 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 52,076 Value ($000) $7,999 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 52,276 Value ($000) $8,601 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 52,476 Value ($000) $7,780 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 55,876 Value ($000) $7,848 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 57,158 Value ($000) $9,531 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 56,858 Value ($000) $10,613 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 86,158 Value ($000) $13,548 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 85,158 Value ($000) $16,796 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 87,758 Value ($000) $16,238 Avg Close $195.59 Range $147.68 - $218.48
Q4 2014
Shares 88,358 Value ($000) $18,341 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 88,058 Value ($000) $17,142 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 88,558 Value ($000) $16,490 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 88,158 Value ($000) $15,566 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 89,158 Value ($000) $14,390 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 99,458 Value ($000) $12,760 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 100,358 Value ($000) $11,490 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 75,858 Value ($000) $8,189 Avg Close $95.52 Range $87.91 - $101.63