MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,116 Value ($000) $1,763 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 13,100 Value ($000) $1,533 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 12,147 Value ($000) $1,342 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 11,543 Value ($000) $1,531 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 9,550 Value ($000) $1,274 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 11,460 Value ($000) $1,614 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 11,905 Value ($000) $1,857 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 11,803 Value ($000) $1,813 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 13,428 Value ($000) $2,210 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 15,443 Value ($000) $2,290 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 17,194 Value ($000) $2,415 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 17,805 Value ($000) $2,969 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 19,019 Value ($000) $3,550 Avg Close $162.65 Range $143.03 - $174.89