MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,679 Value ($000) $7,119 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 3,851 Value ($000) $2,975 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 2,265 Value ($000) $1,660 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 2,038 Value ($000) $1,372 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 2,006 Value ($000) $1,143 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,974 Value ($000) $976 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 2,161 Value ($000) $1,262 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 2,204 Value ($000) $1,183 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 2,138 Value ($000) $990 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 1,903 Value ($000) $828 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 1,809 Value ($000) $773 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 1,722 Value ($000) $613 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 1,718 Value ($000) $1 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 1,582 Value ($000) $538 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 1,250 Value ($000) $408 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 1,539 Value ($000) $471 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 1,167 Value ($000) $290 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 1,074 Value ($000) $214 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 1,059 Value ($000) $203 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 11,138 Value ($000) $2,172 Avg Close $177.34 Range $164.37 - $193.09

Q3 2020

Shares 17,065 Value ($000) $2,541 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 2,370 Value ($000) $364 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 1,533 Value ($000) $207 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 3,731 Value ($000) $516 Avg Close $135.52 Range $122.86 - $148.27

Q2 2019

Shares 1,732 Value ($000) $233 Avg Close $118.84 Range $106.35 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,679	$7,119	$815.57	$729.36 - $894.75
Q3 2025	3,851	$2,975	$703.03	$635.65 - $774.13
Q2 2025	2,265	$1,660	$703.74	$639.74 - $734.80
Q1 2025	2,038	$1,372	$615.89	$563.37 - $676.56
Q4 2024	2,006	$1,143	$557.26	$477.84 - $629.21
Q3 2024	1,974	$976	$553.37	$461.94 - $633.30
Q2 2024	2,161	$1,262	$552.61	$510.92 - $608.12
Q1 2024	2,204	$1,183	$503.45	$458.60 - $535.85
Q4 2023	2,138	$990	$450.30	$427.53 - $472.13
Q3 2023	1,903	$828	$416.71	$390.69 - $442.39
Q2 2023	1,809	$773	$379.54	$347.74 - $424.74
Q1 2023	1,722	$613	$356.15	$327.42 - $385.79
Q4 2022	1,718	$1	$367.20	$333.75 - $395.37
Q3 2022	1,582	$538	$341.28	$310.28 - $368.70
Q2 2022	1,250	$408	$314.09	$293.49 - $333.55
Q1 2022	1,539	$471	$266.57	$232.75 - $304.65
Q4 2021	1,167	$290	$214.77	$189.52 - $245.90
Q3 2021	1,074	$214	$195.10	$181.98 - $204.97
Q2 2021	1,059	$203	$188.10	$175.56 - $199.15
Q1 2021	11,138	$2,172	$177.34	$164.37 - $193.09
Q3 2020	17,065	$2,541	$146.77	$134.98 - $154.90
Q2 2020	2,370	$364	$139.25	$116.70 - $159.48
Q1 2020	1,533	$207	$140.83	$108.46 - $165.39
Q4 2019	3,731	$516	$135.52	$122.86 - $148.27
Q2 2019	1,732	$233	$118.84	$106.35 - $129.65