MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630 Value ($000) $1,337 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,586 Value ($000) $1,225 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,586 Value ($000) $1,162 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,586 Value ($000) $1,067 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,586 Value ($000) $904 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,590 Value ($000) $786 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,588 Value ($000) $927 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,586 Value ($000) $851 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,586 Value ($000) $734 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,586 Value ($000) $690 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,586 Value ($000) $678 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,586 Value ($000) $565 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,586 Value ($000) $1 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,586 Value ($000) $539 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,586 Value ($000) $517 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,586 Value ($000) $486 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,616 Value ($000) $402 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,621 Value ($000) $323 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,621 Value ($000) $310 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,665 Value ($000) $225 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,624 Value ($000) $282 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,635 Value ($000) $244 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,665 Value ($000) $255 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 1,665 Value ($000) $228 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 1,665 Value ($000) $230 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 1,665 Value ($000) $228 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 1,665 Value ($000) $224 Avg Close $118.84 Range $106.35 - $129.65
Q2 2018
Shares 1,562 Value ($000) $208 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,562 Value ($000) $220 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,517 Value ($000) $237 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,532 Value ($000) $235 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,481 Value ($000) $244 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,397 Value ($000) $207 Avg Close $136.52 Range $124.97 - $142.83
Q1 2015
Shares 225 Value ($000) $51 Avg Close $204.26 Range $189.37 - $214.42
Q3 2013
Shares 4,676 Value ($000) $600 Avg Close $112.21 Range $103.38 - $121.94