Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 275,918 | $226,333 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 183,925 | $142,089 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 162,554 | $119,116 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 148,498 | $99,938 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 147,874 | $84,275 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 202,742 | $100,240 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 355,450 | $207,597 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 332,187 | $178,335 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 219,532 | $101,639 | $450.30 | $427.53 - $472.13 |
| Q3 2023 | 145,787 | $63,395 | $416.71 | $390.69 - $442.39 |