MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $1,005 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,026 Value ($000) $826 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,069 Value ($000) $763 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 919 Value ($000) $664 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,262 Value ($000) $745 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 682 Value ($000) $342 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 583 Value ($000) $355 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 577 Value ($000) $307 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 571 Value ($000) $277 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 555 Value ($000) $250 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 550 Value ($000) $227 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 610 Value ($000) $221 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 608 Value ($000) $221 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 601 Value ($000) $238 Avg Close $341.28 Range $310.28 - $368.70
Q3 2021
Shares 1,198 Value ($000) $267 Avg Close $195.10 Range $181.98 - $204.97
Q3 2018
Shares 1,634 Value ($000) $197 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,620 Value ($000) $216 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,560 Value ($000) $220 Avg Close $146.42 Range $129.03 - $167.96
Q4 2015
Shares 305 Value ($000) $60 Avg Close $174.49 Range $156.11 - $187.05
Q1 2015
Shares 41 Value ($000) $9 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 75 Value ($000) $16 Avg Close $186.87 Range $163.92 - $197.33