MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,104 Value ($000) $5,263,424 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 11,620 Value ($000) $4,965 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 12,952 Value ($000) $4,612 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 16,858 Value ($000) $6,324 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 18,761 Value ($000) $6,376 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 20,791 Value ($000) $6,782 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 28,515 Value ($000) $8,729 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 38,456 Value ($000) $9,559 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 34,102 Value ($000) $6,799 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 24,202 Value ($000) $4,628 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 33,874 Value ($000) $6,607 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 17,353 Value ($000) $3,018 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 14,616 Value ($000) $2,177 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 19,047 Value ($000) $2,922 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 25,406 Value ($000) $3,436 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 21,307 Value ($000) $2,947 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 21,562 Value ($000) $2,947 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 18,950 Value ($000) $2,547 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 15,483 Value ($000) $1,812 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 15,254 Value ($000) $1,685 Avg Close $118.11 Range $100.71 - $131.46