MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $287 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 470 Value ($000) $363 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 480 Value ($000) $352 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 480 Value ($000) $323 Avg Close $615.89 Range $563.37 - $676.56
Q1 2023
Shares 1,350 Value ($000) $481 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,350 Value ($000) $506 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,350 Value ($000) $459 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,350 Value ($000) $440 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,350 Value ($000) $413 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,350 Value ($000) $336 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,350 Value ($000) $269 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,350 Value ($000) $258 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,350 Value ($000) $263 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,350 Value ($000) $235 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,525 Value ($000) $227 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,525 Value ($000) $234 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 1,625 Value ($000) $220 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 1,625 Value ($000) $225 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 1,625 Value ($000) $222 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 2,000 Value ($000) $269 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 2,225 Value ($000) $260 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 5,307 Value ($000) $586 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 16,807 Value ($000) $2,229 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 17,672 Value ($000) $2,357 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 25,307 Value ($000) $3,565 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 39,676 Value ($000) $6,187 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 40,731 Value ($000) $6,257 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 43,556 Value ($000) $7,167 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 43,881 Value ($000) $6,506 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 44,881 Value ($000) $6,304 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 50,516 Value ($000) $8,424 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 51,141 Value ($000) $9,545 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 51,196 Value ($000) $8,051 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 51,351 Value ($000) $10,128 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 52,161 Value ($000) $9,651 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 52,156 Value ($000) $11,725 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 52,196 Value ($000) $11,806 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 52,181 Value ($000) $10,832 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 51,781 Value ($000) $10,080 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 51,721 Value ($000) $9,631 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 51,456 Value ($000) $9,085 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 51,516 Value ($000) $8,315 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 51,441 Value ($000) $6,600 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 51,541 Value ($000) $5,901 Avg Close $101.46 Range $93.55 - $108.71