MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,166 Value ($000) $52,634 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 56,955 Value ($000) $44,000 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 57,774 Value ($000) $42,336 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 56,606 Value ($000) $38,095 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 44,913 Value ($000) $24,836 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 44,224 Value ($000) $21,867 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 41,097 Value ($000) $24,003 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 47,716 Value ($000) $25,627 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 35,091 Value ($000) $16,258 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 30,290 Value ($000) $13,185 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 37,971 Value ($000) $16,239 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 36,732 Value ($000) $13,152 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 37,109 Value ($000) $13,935 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 32,340 Value ($000) $11,006 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 32,773 Value ($000) $10,704 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 4,524 Value ($000) $1,386 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,681 Value ($000) $662 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,034 Value ($000) $206 Avg Close $195.10 Range $181.98 - $204.97
Q1 2021
Shares 1,043 Value ($000) $203 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,982 Value ($000) $345 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,354 Value ($000) $202 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,331 Value ($000) $204 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 13,022 Value ($000) $1,762 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 11,043 Value ($000) $1,527 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 9,042 Value ($000) $1,236 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 8,773 Value ($000) $1,179 Avg Close $118.84 Range $106.35 - $129.65
Q2 2018
Shares 2,859 Value ($000) $381 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,546 Value ($000) $218 Avg Close $146.42 Range $129.03 - $167.96
Q3 2017
Shares 5,319 Value ($000) $817 Avg Close $146.01 Range $135.66 - $157.85
Q1 2017
Shares 2,569 Value ($000) $381 Avg Close $136.52 Range $124.97 - $142.83