MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,800 Value ($000) $8,039 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 9,293 Value ($000) $7,179 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 9,343 Value ($000) $6,847 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 10,282 Value ($000) $6,920 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 10,723 Value ($000) $6,111 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 11,444 Value ($000) $5,658 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 11,467 Value ($000) $6,697 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 11,005 Value ($000) $5,908 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 11,061 Value ($000) $5,121 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 9,857 Value ($000) $4,286 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 6,580 Value ($000) $2,767 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 6,411 Value ($000) $2,283 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 8,332 Value ($000) $554 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 8,242 Value ($000) $2,801 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 40,238 Value ($000) $13,126 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 46,064 Value ($000) $14,102 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 43,155 Value ($000) $10,726 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 71,381 Value ($000) $14,231 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 38,730 Value ($000) $7,407 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 34,914 Value ($000) $6,809 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 27,931 Value ($000) $4,857 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 7,101 Value ($000) $1,068 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 6,656 Value ($000) $1,021 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 7,395 Value ($000) $1,000 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 6,333 Value ($000) $876 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 6,181 Value ($000) $846 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 6,400 Value ($000) $860 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 5,439 Value ($000) $637 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 5,519 Value ($000) $609 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 5,325 Value ($000) $706 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 2,840 Value ($000) $381 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 4,371 Value ($000) $616 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 2,992 Value ($000) $475 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 5,660 Value ($000) $840 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 4,753 Value ($000) $783 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 5,143 Value ($000) $745 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 4,886 Value ($000) $699 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 3,775 Value ($000) $626 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 2,307 Value ($000) $442 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 1,811 Value ($000) $214 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 1,926 Value ($000) $380 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 2,274 Value ($000) $421 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 2,570 Value ($000) $578 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 2,167 Value ($000) $490 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 1,499 Value ($000) $311 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 5,103 Value ($000) $993 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 4,841 Value ($000) $901 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 4,902 Value ($000) $866 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 5,100 Value ($000) $823 Avg Close $140.55 Range $117.83 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,800	$8,039	$815.57	$729.36 - $894.75
Q3 2025	9,293	$7,179	$703.03	$635.65 - $774.13
Q2 2025	9,343	$6,847	$703.74	$639.74 - $734.80
Q1 2025	10,282	$6,920	$615.89	$563.37 - $676.56
Q4 2024	10,723	$6,111	$557.26	$477.84 - $629.21
Q3 2024	11,444	$5,658	$553.37	$461.94 - $633.30
Q2 2024	11,467	$6,697	$552.61	$510.92 - $608.12
Q1 2024	11,005	$5,908	$503.45	$458.60 - $535.85
Q4 2023	11,061	$5,121	$450.30	$427.53 - $472.13
Q3 2023	9,857	$4,286	$416.71	$390.69 - $442.39
Q2 2023	6,580	$2,767	$379.54	$347.74 - $424.74
Q1 2023	6,411	$2,283	$356.15	$327.42 - $385.79
Q4 2022	8,332	$554	$367.20	$333.75 - $395.37
Q3 2022	8,242	$2,801	$341.28	$310.28 - $368.70
Q2 2022	40,238	$13,126	$314.09	$293.49 - $333.55
Q1 2022	46,064	$14,102	$266.57	$232.75 - $304.65
Q4 2021	43,155	$10,726	$214.77	$189.52 - $245.90
Q3 2021	71,381	$14,231	$195.10	$181.98 - $204.97
Q2 2021	38,730	$7,407	$188.10	$175.56 - $199.15
Q1 2021	34,914	$6,809	$177.34	$164.37 - $193.09
Q4 2020	27,931	$4,857	$161.42	$136.86 - $181.74
Q3 2020	7,101	$1,068	$146.77	$134.98 - $154.90
Q2 2020	6,656	$1,021	$139.25	$116.70 - $159.48
Q1 2020	7,395	$1,000	$140.83	$108.46 - $165.39
Q4 2019	6,333	$876	$135.52	$122.86 - $148.27
Q3 2019	6,181	$846	$135.60	$125.86 - $144.04
Q2 2019	6,400	$860	$118.84	$106.35 - $129.65
Q1 2019	5,439	$637	$117.27	$103.60 - $130.18
Q4 2018	5,519	$609	$118.11	$100.71 - $131.46
Q3 2018	5,325	$706	$123.13	$115.68 - $131.94
Q2 2018	2,840	$381	$137.76	$123.99 - $151.37
Q1 2018	4,371	$616	$146.42	$129.03 - $167.96
Q4 2017	2,992	$475	$138.91	$125.78 - $154.28
Q3 2017	5,660	$840	$146.01	$135.66 - $157.85
Q2 2017	4,753	$783	$141.57	$124.87 - $158.24
Q1 2017	5,143	$745	$136.52	$124.97 - $142.83
Q4 2016	4,886	$699	$136.84	$106.46 - $155.15
Q3 2016	3,775	$626	$173.09	$152.05 - $185.10
Q2 2016	2,307	$442	$162.65	$143.03 - $174.89
Q1 2016	1,811	$214	$149.58	$137.18 - $182.09
Q4 2015	1,926	$380	$174.49	$156.11 - $187.05
Q3 2015	2,274	$421	$195.59	$147.68 - $218.48
Q2 2015	2,570	$578	$213.12	$202.27 - $224.48
Q1 2015	2,167	$490	$204.26	$189.37 - $214.42
Q4 2014	1,499	$311	$186.87	$163.92 - $197.33
Q3 2014	5,103	$993	$176.84	$170.49 - $183.89
Q2 2014	4,841	$901	$163.23	$149.40 - $176.12
Q1 2014	4,902	$866	$160.13	$146.04 - $172.44
Q4 2013	5,100	$823	$140.55	$117.83 - $152.56