MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3 Value ($000) $2 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 6 Value ($000) $3 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 6 Value ($000) $3 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 6 Value ($000) $3 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 6 Value ($000) $2 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 9 Value ($000) $3 Avg Close $367.20 Range $333.75 - $395.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3	$2	$503.45	$458.60 - $535.85
Q4 2023	6	$3	$450.30	$427.53 - $472.13
Q3 2023	6	$3	$416.71	$390.69 - $442.39
Q2 2023	6	$3	$379.54	$347.74 - $424.74
Q1 2023	6	$2	$356.15	$327.42 - $385.79
Q4 2022	9	$3	$367.20	$333.75 - $395.37