MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14 Value ($000) $5 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 103 Value ($000) $34 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 130 Value ($000) $40 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 227 Value ($000) $56 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 227 Value ($000) $45 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 227 Value ($000) $43 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 209 Value ($000) $41 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 209 Value ($000) $36 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 299 Value ($000) $45 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 299 Value ($000) $46 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 299 Value ($000) $40 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 358 Value ($000) $50 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 358 Value ($000) $49 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 358 Value ($000) $48 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 325 Value ($000) $38 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 292 Value ($000) $32 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 292 Value ($000) $39 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 261 Value ($000) $35 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 261 Value ($000) $37 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 258 Value ($000) $40 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 258 Value ($000) $40 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 258 Value ($000) $42 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 501 Value ($000) $70 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 501 Value ($000) $70 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 243 Value ($000) $41 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 243 Value ($000) $45 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 243 Value ($000) $38 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 485 Value ($000) $96 Avg Close $174.49 Range $156.11 - $187.05