MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,526 Value ($000) $25,860 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 26,562 Value ($000) $20,520 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 22,532 Value ($000) $16,511 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 21,068 Value ($000) $14,075 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 17,526 Value ($000) $10,062 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 15,112 Value ($000) $7,378 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 11,259 Value ($000) $6,678 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 37,429 Value ($000) $15,575 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 29,181 Value ($000) $13,510 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 34,926 Value ($000) $15,188 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 32,712 Value ($000) $13,978 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 39,346 Value ($000) $14,009 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 40,050 Value ($000) $15,024 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 40,592 Value ($000) $13,795 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 33,845 Value ($000) $11,040 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 27,265 Value ($000) $8,346 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 25,171 Value ($000) $6,257 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 18,582 Value ($000) $3,705 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 22,851 Value ($000) $4,370 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 20,102 Value ($000) $3,920 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 16,320 Value ($000) $2,839 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 9,051 Value ($000) $1,348 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 9,049 Value ($000) $1,388 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 8,404 Value ($000) $1,136 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 8,527 Value ($000) $1,179 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 6,776 Value ($000) $926 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 6,673 Value ($000) $896 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 6,277 Value ($000) $733 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 4,795 Value ($000) $529 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 4,530 Value ($000) $600 Avg Close $123.13 Range $115.68 - $131.94

Q1 2018

Shares 1,460 Value ($000) $206 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 8,766 Value ($000) $1,367 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 8,624 Value ($000) $1,325 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 8,882 Value ($000) $1,461 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 8,495 Value ($000) $1,259 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 12,237 Value ($000) $1,718 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 7,050 Value ($000) $1,175 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 1,453 Value ($000) $272 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 1,453 Value ($000) $229 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 54,094 Value ($000) $10,670 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 55,578 Value ($000) $10,284 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 56,560 Value ($000) $12,715 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 60,985 Value ($000) $13,796 Avg Close $204.26 Range $189.37 - $214.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,526	$25,860	$815.57	$729.36 - $894.75
Q3 2025	26,562	$20,520	$703.03	$635.65 - $774.13
Q2 2025	22,532	$16,511	$703.74	$639.74 - $734.80
Q1 2025	21,068	$14,075	$615.89	$563.37 - $676.56
Q4 2024	17,526	$10,062	$557.26	$477.84 - $629.21
Q3 2024	15,112	$7,378	$553.37	$461.94 - $633.30
Q2 2024	11,259	$6,678	$552.61	$510.92 - $608.12
Q1 2024	37,429	$15,575	$503.45	$458.60 - $535.85
Q4 2023	29,181	$13,510	$450.30	$427.53 - $472.13
Q3 2023	34,926	$15,188	$416.71	$390.69 - $442.39
Q2 2023	32,712	$13,978	$379.54	$347.74 - $424.74
Q1 2023	39,346	$14,009	$356.15	$327.42 - $385.79
Q4 2022	40,050	$15,024	$367.20	$333.75 - $395.37
Q3 2022	40,592	$13,795	$341.28	$310.28 - $368.70
Q2 2022	33,845	$11,040	$314.09	$293.49 - $333.55
Q1 2022	27,265	$8,346	$266.57	$232.75 - $304.65
Q4 2021	25,171	$6,257	$214.77	$189.52 - $245.90
Q3 2021	18,582	$3,705	$195.10	$181.98 - $204.97
Q2 2021	22,851	$4,370	$188.10	$175.56 - $199.15
Q1 2021	20,102	$3,920	$177.34	$164.37 - $193.09
Q4 2020	16,320	$2,839	$161.42	$136.86 - $181.74
Q3 2020	9,051	$1,348	$146.77	$134.98 - $154.90
Q2 2020	9,049	$1,388	$139.25	$116.70 - $159.48
Q1 2020	8,404	$1,136	$140.83	$108.46 - $165.39
Q4 2019	8,527	$1,179	$135.52	$122.86 - $148.27
Q3 2019	6,776	$926	$135.60	$125.86 - $144.04
Q2 2019	6,673	$896	$118.84	$106.35 - $129.65
Q1 2019	6,277	$733	$117.27	$103.60 - $130.18
Q4 2018	4,795	$529	$118.11	$100.71 - $131.46
Q3 2018	4,530	$600	$123.13	$115.68 - $131.94
Q1 2018	1,460	$206	$146.42	$129.03 - $167.96
Q4 2017	8,766	$1,367	$138.91	$125.78 - $154.28
Q3 2017	8,624	$1,325	$146.01	$135.66 - $157.85
Q2 2017	8,882	$1,461	$141.57	$124.87 - $158.24
Q1 2017	8,495	$1,259	$136.52	$124.97 - $142.83
Q4 2016	12,237	$1,718	$136.84	$106.46 - $155.15
Q3 2016	7,050	$1,175	$173.09	$152.05 - $185.10
Q2 2016	1,453	$272	$162.65	$143.03 - $174.89
Q1 2016	1,453	$229	$149.58	$137.18 - $182.09
Q4 2015	54,094	$10,670	$174.49	$156.11 - $187.05
Q3 2015	55,578	$10,284	$195.59	$147.68 - $218.48
Q2 2015	56,560	$12,715	$213.12	$202.27 - $224.48
Q1 2015	60,985	$13,796	$204.26	$189.37 - $214.42