MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087 Value ($000) $893 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,116 Value ($000) $863 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,121 Value ($000) $822 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,123 Value ($000) $757 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,126 Value ($000) $643 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,178 Value ($000) $583 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,193 Value ($000) $697 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,113 Value ($000) $598 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,116 Value ($000) $517 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,123 Value ($000) $489 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,123 Value ($000) $480 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,123 Value ($000) $400 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,183 Value ($000) $444 Avg Close $367.20 Range $333.75 - $395.37
Q4 2018
Shares 1,021 Value ($000) $113 Avg Close $118.11 Range $100.71 - $131.46