MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282 Value ($000) $231 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 282 Value ($000) $218 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 291 Value ($000) $213 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 357 Value ($000) $240 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 693 Value ($000) $395 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 4,355 Value ($000) $2,153 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 4,355 Value ($000) $2,543 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 4,174 Value ($000) $2,241 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 3,958 Value ($000) $1,832 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 3,878 Value ($000) $1,686 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,324 Value ($000) $566 Avg Close $379.54 Range $347.74 - $424.74
Q2 2021
Shares 1,132 Value ($000) $216 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,167 Value ($000) $228 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,167 Value ($000) $203 Avg Close $161.42 Range $136.86 - $181.74
Q3 2018
Shares 1,884 Value ($000) $249 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 2,478 Value ($000) $331 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 3,023 Value ($000) $426 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 3,138 Value ($000) $489 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 4,287 Value ($000) $659 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 5,169 Value ($000) $851 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 5,924 Value ($000) $878 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 9,532 Value ($000) $1,339 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 10,887 Value ($000) $1,815 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 10,812 Value ($000) $2,018 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 10,637 Value ($000) $1,673 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 9,747 Value ($000) $1,923 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 8,558 Value ($000) $1,583 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 6,466 Value ($000) $1,454 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 6,626 Value ($000) $1,498 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 6,823 Value ($000) $1,416 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 6,713 Value ($000) $1,306 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 5,111 Value ($000) $952 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 5,187 Value ($000) $916 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 5,150 Value ($000) $831 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 4,930 Value ($000) $632 Avg Close $112.21 Range $103.38 - $121.94