Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27 | $22 | $815.57 | $729.36 - $894.75 |
| Q2 2025 | 280 | $205 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 400 | $269 | $615.89 | $563.37 - $676.56 |
| Q2 2024 | 446 | $260 | $552.61 | $510.92 - $608.12 |
| Q4 2023 | 632 | $293 | $450.30 | $427.53 - $472.13 |
| Q2 2023 | 712 | $304 | $379.54 | $347.74 - $424.74 |
| Q1 2023 | 769 | $274 | $356.15 | $327.42 - $385.79 |
| Q4 2022 | 753 | $282 | $367.20 | $333.75 - $395.37 |
| Q2 2022 | 1,127 | $368 | $314.09 | $293.49 - $333.55 |
| Q1 2022 | 1,764 | $540 | $266.57 | $232.75 - $304.65 |
| Q4 2021 | 2,356 | $586 | $214.77 | $189.52 - $245.90 |
| Q3 2021 | 2,201 | $439 | $195.10 | $181.98 - $204.97 |