MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,989 Value ($000) $2 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,229 Value ($000) $2 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,229 Value ($000) $2 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,209 Value ($000) $2 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 3,439 Value ($000) $2 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,499 Value ($000) $2 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,479 Value ($000) $2 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,459 Value ($000) $2 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 7,699 Value ($000) $4 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 7,929 Value ($000) $3 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 11,246 Value ($000) $5 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 19,059 Value ($000) $7 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 21,809 Value ($000) $8 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 40,594 Value ($000) $13,797 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 46,371 Value ($000) $15,127 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 65,469 Value ($000) $20,042 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 80,340 Value ($000) $19,970 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 76,350 Value ($000) $15,223 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 73,510 Value ($000) $14,058 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 75,990 Value ($000) $14,821 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 66,260 Value ($000) $11,524 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 61,490 Value ($000) $9,158 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 64,690 Value ($000) $9,925 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 67,440 Value ($000) $9,122 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 55,370 Value ($000) $7,659 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 147,180 Value ($000) $20,114 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 32,900 Value ($000) $4,421 Avg Close $118.84 Range $106.35 - $129.65
Q4 2013
Shares 54,800 Value ($000) $8,844 Avg Close $140.55 Range $117.83 - $152.56