MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $386 Avg Close $815.57 Range $729.36 - $894.75
Q4 2024
Shares 509 Value ($000) $290 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 6,535 Value ($000) $3,231 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 220 Value ($000) $128 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 124 Value ($000) $67 Avg Close $503.45 Range $458.60 - $535.85
Q3 2023
Shares 358 Value ($000) $156 Avg Close $416.71 Range $390.69 - $442.39
Q4 2022
Shares 2,531 Value ($000) $1 Avg Close $367.20 Range $333.75 - $395.37