MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,663 Value ($000) $3,825 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 4,861 Value ($000) $3,755 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 4,818 Value ($000) $3,531 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 4,790 Value ($000) $3,224 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 4,714 Value ($000) $2,687 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 4,778 Value ($000) $2,362 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 4,705 Value ($000) $2,748 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 5,164 Value ($000) $2,772 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 5,005 Value ($000) $2,317 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 5,012 Value ($000) $2,179 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 4,639 Value ($000) $1,982 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 4,223 Value ($000) $1,504 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 4,039 Value ($000) $1,515 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 3,787 Value ($000) $1,287 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 3,219 Value ($000) $1,050 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 3,061 Value ($000) $937 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 2,763 Value ($000) $687 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 2,074 Value ($000) $414 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 10,417 Value ($000) $1,812 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 10,417 Value ($000) $1,812 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 10,417 Value ($000) $1,812 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 10,147 Value ($000) $1,511 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 4,909 Value ($000) $1,512 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 9,726 Value ($000) $1,316 Avg Close $140.83 Range $108.46 - $165.39

Q4 2016

Shares 101 Value ($000) $15 Avg Close $136.84 Range $106.46 - $155.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,663	$3,825	$815.57	$729.36 - $894.75
Q3 2025	4,861	$3,755	$703.03	$635.65 - $774.13
Q2 2025	4,818	$3,531	$703.74	$639.74 - $734.80
Q1 2025	4,790	$3,224	$615.89	$563.37 - $676.56
Q4 2024	4,714	$2,687	$557.26	$477.84 - $629.21
Q3 2024	4,778	$2,362	$553.37	$461.94 - $633.30
Q2 2024	4,705	$2,748	$552.61	$510.92 - $608.12
Q1 2024	5,164	$2,772	$503.45	$458.60 - $535.85
Q4 2023	5,005	$2,317	$450.30	$427.53 - $472.13
Q3 2023	5,012	$2,179	$416.71	$390.69 - $442.39
Q2 2023	4,639	$1,982	$379.54	$347.74 - $424.74
Q1 2023	4,223	$1,504	$356.15	$327.42 - $385.79
Q4 2022	4,039	$1,515	$367.20	$333.75 - $395.37
Q3 2022	3,787	$1,287	$341.28	$310.28 - $368.70
Q2 2022	3,219	$1,050	$314.09	$293.49 - $333.55
Q1 2022	3,061	$937	$266.57	$232.75 - $304.65
Q4 2021	2,763	$687	$214.77	$189.52 - $245.90
Q3 2021	2,074	$414	$195.10	$181.98 - $204.97
Q2 2021	10,417	$1,812	$188.10	$175.56 - $199.15
Q1 2021	10,417	$1,812	$177.34	$164.37 - $193.09
Q4 2020	10,417	$1,812	$161.42	$136.86 - $181.74
Q3 2020	10,147	$1,511	$146.77	$134.98 - $154.90
Q2 2020	4,909	$1,512	$139.25	$116.70 - $159.48
Q1 2020	9,726	$1,316	$140.83	$108.46 - $165.39
Q4 2016	101	$15	$136.84	$106.46 - $155.15