MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,000 Value ($000) $986 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 5,000 Value ($000) $925 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 5,000 Value ($000) $1,124 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 4,900 Value ($000) $1,108 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 4,700 Value ($000) $976 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 4,500 Value ($000) $876 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 4,400 Value ($000) $819 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 4,300 Value ($000) $759 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 4,200 Value ($000) $678 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 3,900 Value ($000) $500 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 3,600 Value ($000) $412 Avg Close $101.46 Range $93.55 - $108.71