MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,438 Value ($000) $12,664 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 15,787 Value ($000) $12,197 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 15,052 Value ($000) $10,439 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 13,455 Value ($000) $9,055 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 13,324 Value ($000) $7,594 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 14,266 Value ($000) $8,332 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 14,266 Value ($000) $8,332 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 16,400 Value ($000) $8,804 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 15,295 Value ($000) $7,081 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 15,158 Value ($000) $6,592 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 14,603 Value ($000) $6,240 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 15,019 Value ($000) $5,348 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 15,194 Value ($000) $5,699 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 13,479 Value ($000) $4,580 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 12,853 Value ($000) $4,193 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 10,736 Value ($000) $3,285 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 9,034 Value ($000) $2,246 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 9,019 Value ($000) $1,799 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 8,537 Value ($000) $1,633 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 8,861 Value ($000) $1,729 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 8,826 Value ($000) $1,535 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 7,838 Value ($000) $1,168 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 7,432 Value ($000) $1,140 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 7,844 Value ($000) $1,062 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 8,197 Value ($000) $1,134 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 7,300 Value ($000) $982 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 7,300 Value ($000) $982 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 5,928 Value ($000) $694 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 3,583 Value ($000) $395 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 4,451 Value ($000) $591 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 3,658 Value ($000) $465 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 5,143 Value ($000) $725 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 3,182 Value ($000) $496 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,887 Value ($000) $290 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,729 Value ($000) $284 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 2,118 Value ($000) $314 Avg Close $136.52 Range $124.97 - $142.83
Q3 2016
Shares 418 Value ($000) $70 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 3,129 Value ($000) $584 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,315 Value ($000) $364 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,304 Value ($000) $454 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,286 Value ($000) $423 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,312 Value ($000) $522 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 2,287 Value ($000) $513 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 4,399 Value ($000) $945 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 2,848 Value ($000) $554 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,130 Value ($000) $210 Avg Close $163.23 Range $149.40 - $176.12
Q4 2013
Shares 31 Value ($000) $5 Avg Close $140.55 Range $117.83 - $152.56