MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,330 Value ($000) $24,879 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 30,633 Value ($000) $23,665 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 30,620 Value ($000) $22,437 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 31,349 Value ($000) $21,098 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 31,628 Value ($000) $18,025 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 31,262 Value ($000) $15,457 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 31,195 Value ($000) $18,219 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 30,933 Value ($000) $16,606 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 29,913 Value ($000) $13,849 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 28,991 Value ($000) $12,607 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 28,669 Value ($000) $12,251 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 29,307 Value ($000) $10,435 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 29,008 Value ($000) $10,882 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 28,259 Value ($000) $9,604 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 26,926 Value ($000) $8,784 Avg Close $314.09 Range $293.49 - $333.55
Q4 2015
Shares 1,300 Value ($000) $256 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,375 Value ($000) $254 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,375 Value ($000) $309 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,375 Value ($000) $311 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,375 Value ($000) $285 Avg Close $186.87 Range $163.92 - $197.33