MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $57 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 753 Value ($000) $582 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 727 Value ($000) $533 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 5,948 Value ($000) $4,003 Avg Close $615.89 Range $563.37 - $676.56
Q3 2024
Shares 6,594 Value ($000) $3,260 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 9,572 Value ($000) $5,590 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 14,831 Value ($000) $7,962 Avg Close $503.45 Range $458.60 - $535.85
Q3 2023
Shares 12,748 Value ($000) $5,543 Avg Close $416.71 Range $390.69 - $442.39
Q1 2023
Shares 1,106 Value ($000) $394 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 10,752 Value ($000) $4,033 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 15,088 Value ($000) $5,128 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 13,344 Value ($000) $4,353 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 12,465 Value ($000) $3,816 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,923 Value ($000) $478 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,394 Value ($000) $278 Avg Close $195.10 Range $181.98 - $204.97
Q1 2021
Shares 5,457 Value ($000) $1,064 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 4,843 Value ($000) $842 Avg Close $161.42 Range $136.86 - $181.74
Q2 2020
Shares 23,419 Value ($000) $3,593 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 4,036 Value ($000) $557 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 6,911 Value ($000) $956 Avg Close $135.52 Range $122.86 - $148.27
Q3 2018
Shares 1,977 Value ($000) $262 Avg Close $123.13 Range $115.68 - $131.94
Q3 2017
Shares 1,653 Value ($000) $254 Avg Close $146.01 Range $135.66 - $157.85
Q1 2017
Shares 4,103 Value ($000) $609 Avg Close $136.52 Range $124.97 - $142.83
Q3 2015
Shares 6,096 Value ($000) $1,128 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 7,284 Value ($000) $1,637 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 6,322 Value ($000) $1,430 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 9,395 Value ($000) $1,951 Avg Close $186.87 Range $163.92 - $197.33
Q2 2014
Shares 29,104 Value ($000) $5,419 Avg Close $163.23 Range $149.40 - $176.12