MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,427 Value ($000) $8,553 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 10,667 Value ($000) $8,241 Avg Close $703.03 Range $635.65 - $774.13
Q1 2024
Shares 4,579 Value ($000) $2,458 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 4,709 Value ($000) $2,180 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 18,479 Value ($000) $8,036 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 20,488 Value ($000) $8,755 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 20,741 Value ($000) $7,385 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 22,512 Value ($000) $8,445 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 24,009 Value ($000) $8,160 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 24,991 Value ($000) $8,152 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 22,293 Value ($000) $6,825 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 21,174 Value ($000) $5,263 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 19,382 Value ($000) $3,864 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 14,674 Value ($000) $2,806 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 14,502 Value ($000) $2,828 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 14,246 Value ($000) $2,478 Avg Close $161.42 Range $136.86 - $181.74