MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,118,962 Value ($000) $151,653 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 1,727,562 Value ($000) $232,167 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 1,895,362 Value ($000) $221,871 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 2,120,751 Value ($000) $234,279 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,040,651 Value ($000) $270,692 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,869,898 Value ($000) $249,444 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,914,898 Value ($000) $269,350 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,802,098 Value ($000) $281,037 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,399,532 Value ($000) $214,982 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,242,132 Value ($000) $204,380 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 778,829 Value ($000) $115,469 Avg Close $136.52 Range $124.97 - $142.83