MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,751 Value ($000) $21,206 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 29,751 Value ($000) $16,955 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 29,751 Value ($000) $14,709 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 29,751 Value ($000) $18,357 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 27,211 Value ($000) $14,608 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 12,264 Value ($000) $5,678 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 487 Value ($000) $212 Avg Close $416.71 Range $390.69 - $442.39
Q1 2022
Shares 13,100 Value ($000) $4,010 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 13,100 Value ($000) $3,363 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 13,100 Value ($000) $2,612 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 13,100 Value ($000) $2,505 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 15,000 Value ($000) $2,926 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 15,000 Value ($000) $2,609 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 15,000 Value ($000) $2,234 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 7,190 Value ($000) $1,103 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 7,190 Value ($000) $973 Avg Close $140.83 Range $108.46 - $165.39