MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,780 Value ($000) $3,101 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,521 Value ($000) $2,720 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,506 Value ($000) $2,569 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,672 Value ($000) $1,798 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,379 Value ($000) $1,356 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,844 Value ($000) $912 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,926 Value ($000) $1,125 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,387 Value ($000) $1,281 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 2,416 Value ($000) $1,119 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 2,539 Value ($000) $1,104 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,541 Value ($000) $1,086 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,631 Value ($000) $937 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,772 Value ($000) $1 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 2,840 Value ($000) $965 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 3,110 Value ($000) $1,015 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 3,262 Value ($000) $999 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 3,405 Value ($000) $846 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 3,720 Value ($000) $742 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 5,023 Value ($000) $961 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 5,520 Value ($000) $1,077 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 6,154 Value ($000) $1,070 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 3,744 Value ($000) $558 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 4,023 Value ($000) $617 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 3,994 Value ($000) $540 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 5,154 Value ($000) $713 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 5,396 Value ($000) $737 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 6,759 Value ($000) $908 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 6,880 Value ($000) $805 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 6,959 Value ($000) $769 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 8,947 Value ($000) $1,187 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 9,085 Value ($000) $1,212 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 8,575 Value ($000) $1,208 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 9,366 Value ($000) $1,461 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 10,059 Value ($000) $1,545 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 10,186 Value ($000) $1,676 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 10,353 Value ($000) $1,535 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 10,130 Value ($000) $1,423 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 8,779 Value ($000) $1,464 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 9,063 Value ($000) $1,692 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 9,063 Value ($000) $1,425 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 3,964 Value ($000) $782 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,645 Value ($000) $489 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,587 Value ($000) $582 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,777 Value ($000) $402 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,670 Value ($000) $347 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,265 Value ($000) $246 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,236 Value ($000) $230 Avg Close $163.23 Range $149.40 - $176.12