MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,583 Value ($000) $1,299 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 1,710 Value ($000) $1,321 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 1,742 Value ($000) $1,277 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 1,802 Value ($000) $1,213 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,462 Value ($000) $833 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,137 Value ($000) $562 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 1,137 Value ($000) $664 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 1,017 Value ($000) $546 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 1,017 Value ($000) $471 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 1,017 Value ($000) $442 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 1,017 Value ($000) $435 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 1,017 Value ($000) $362 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 1,017 Value ($000) $381 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 1,017 Value ($000) $346 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 1,017 Value ($000) $332 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 1,017 Value ($000) $311 Avg Close $266.57 Range $232.75 - $304.65

Q1 2021

Shares 1,545 Value ($000) $301 Avg Close $177.34 Range $164.37 - $193.09

Q3 2018

Shares 54,649 Value ($000) $7,478 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 54,456 Value ($000) $7,264 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 47,908 Value ($000) $6,698 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 40,209 Value ($000) $6,271 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 39,592 Value ($000) $6,082 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 37,352 Value ($000) $6,424 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 37,352 Value ($000) $5,538 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 2,050 Value ($000) $288 Avg Close $136.84 Range $106.46 - $155.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,583	$1,299	$815.57	$729.36 - $894.75
Q3 2025	1,710	$1,321	$703.03	$635.65 - $774.13
Q2 2025	1,742	$1,277	$703.74	$639.74 - $734.80
Q1 2025	1,802	$1,213	$615.89	$563.37 - $676.56
Q4 2024	1,462	$833	$557.26	$477.84 - $629.21
Q3 2024	1,137	$562	$553.37	$461.94 - $633.30
Q2 2024	1,137	$664	$552.61	$510.92 - $608.12
Q1 2024	1,017	$546	$503.45	$458.60 - $535.85
Q4 2023	1,017	$471	$450.30	$427.53 - $472.13
Q3 2023	1,017	$442	$416.71	$390.69 - $442.39
Q2 2023	1,017	$435	$379.54	$347.74 - $424.74
Q1 2023	1,017	$362	$356.15	$327.42 - $385.79
Q4 2022	1,017	$381	$367.20	$333.75 - $395.37
Q3 2022	1,017	$346	$341.28	$310.28 - $368.70
Q2 2022	1,017	$332	$314.09	$293.49 - $333.55
Q1 2022	1,017	$311	$266.57	$232.75 - $304.65
Q1 2021	1,545	$301	$177.34	$164.37 - $193.09
Q3 2018	54,649	$7,478	$123.13	$115.68 - $131.94
Q2 2018	54,456	$7,264	$137.76	$123.99 - $151.37
Q1 2018	47,908	$6,698	$146.42	$129.03 - $167.96
Q4 2017	40,209	$6,271	$138.91	$125.78 - $154.28
Q3 2017	39,592	$6,082	$146.01	$135.66 - $157.85
Q2 2017	37,352	$6,424	$141.57	$124.87 - $158.24
Q1 2017	37,352	$5,538	$136.52	$124.97 - $142.83
Q4 2016	2,050	$288	$136.84	$106.46 - $155.15