Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,636 | $2,162 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 5,453 | $4,213 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 2,273 | $1,665 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 1,351 | $910 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 678 | $387 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 719 | $356 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 578 | $338 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 460 | $247 | $503.45 | $458.60 - $535.85 |
| Q3 2020 | 175 | $26 | $146.77 | $134.98 - $154.90 |
| Q2 2018 | 18 | $2 | $137.76 | $123.99 - $151.37 |
| Q1 2018 | 9 | $1 | $146.42 | $129.03 - $167.96 |