MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,705 Value ($000) $34,666 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 48,856 Value ($000) $37,743 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 48,509 Value ($000) $35,546 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 50,227 Value ($000) $33,802 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 48,988 Value ($000) $27,919 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 51,111 Value ($000) $25,270 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 48,133 Value ($000) $28,112 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 59,369 Value ($000) $31,872 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 75,512 Value ($000) $34,961 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 75,484 Value ($000) $32,824 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 36,051 Value ($000) $15,405 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 36,051 Value ($000) $12,836 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 45,254 Value ($000) $17 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 47,000 Value ($000) $16 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 42,651 Value ($000) $13,913 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 55,318 Value ($000) $16,935 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 109,409 Value ($000) $27,196 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 90,748 Value ($000) $18,095 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 209,243 Value ($000) $40,016 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 319,373 Value ($000) $62,290 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 298,506 Value ($000) $51,916 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 166,195 Value ($000) $24,750 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 171,656 Value ($000) $26,335 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 54,751 Value ($000) $7,406 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 73,932 Value ($000) $10,226 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 124,469 Value ($000) $17,010 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 70,056 Value ($000) $9,415 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 67,376 Value ($000) $7,887 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 50,632 Value ($000) $5,593 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 44,595 Value ($000) $5,916 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 64,400 Value ($000) $8,591 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 49,547 Value ($000) $6,980 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 74,670 Value ($000) $11,645 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 57,388 Value ($000) $8,815 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 77,681 Value ($000) $12,781 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 225,671 Value ($000) $33,458 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 220,747 Value ($000) $31,004 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 185,757 Value ($000) $30,975 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 180,787 Value ($000) $33,744 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 244,312 Value ($000) $38,419 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 105,367 Value ($000) $20,782 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 322,570 Value ($000) $59,685 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 167,519 Value ($000) $37,660 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 211,382 Value ($000) $47,815 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 219,155 Value ($000) $45,492 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 139,255 Value ($000) $27,108 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 39,007 Value ($000) $7,263 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 143,317 Value ($000) $25,305 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 180,607 Value ($000) $29,150 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 523,463 Value ($000) $67,160 Avg Close $112.21 Range $103.38 - $121.94