MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,670 Value ($000) $361 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 2,670 Value ($000) $369 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 2,670 Value ($000) $365 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 2,640 Value ($000) $355 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 2,640 Value ($000) $309 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 5,430 Value ($000) $600 Avg Close $118.11 Range $100.71 - $131.46

Q2 2018

Shares 8,050 Value ($000) $1,074 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 6,760 Value ($000) $952 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 6,760 Value ($000) $1,054 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 5,430 Value ($000) $834 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 6,840 Value ($000) $1,125 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 6,840 Value ($000) $1,014 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 7,260 Value ($000) $1,020 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 9,260 Value ($000) $1,544 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 9,240 Value ($000) $1,727 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 7,020 Value ($000) $1,106 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 7,010 Value ($000) $1,385 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 6,960 Value ($000) $1,290 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 8,250 Value ($000) $1,855 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 6,900 Value ($000) $1,563 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 8,000 Value ($000) $1,663 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 8,000 Value ($000) $1,559 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 7,800 Value ($000) $1,454 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 7,800 Value ($000) $1,377 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 7,800 Value ($000) $1,259 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 7,800 Value ($000) $1,001 Avg Close $112.21 Range $103.38 - $121.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,670	$361	$140.83	$108.46 - $165.39
Q4 2019	2,670	$369	$135.52	$122.86 - $148.27
Q3 2019	2,670	$365	$135.60	$125.86 - $144.04
Q2 2019	2,640	$355	$118.84	$106.35 - $129.65
Q1 2019	2,640	$309	$117.27	$103.60 - $130.18
Q4 2018	5,430	$600	$118.11	$100.71 - $131.46
Q2 2018	8,050	$1,074	$137.76	$123.99 - $151.37
Q1 2018	6,760	$952	$146.42	$129.03 - $167.96
Q4 2017	6,760	$1,054	$138.91	$125.78 - $154.28
Q3 2017	5,430	$834	$146.01	$135.66 - $157.85
Q2 2017	6,840	$1,125	$141.57	$124.87 - $158.24
Q1 2017	6,840	$1,014	$136.52	$124.97 - $142.83
Q4 2016	7,260	$1,020	$136.84	$106.46 - $155.15
Q3 2016	9,260	$1,544	$173.09	$152.05 - $185.10
Q2 2016	9,240	$1,727	$162.65	$143.03 - $174.89
Q1 2016	7,020	$1,106	$149.58	$137.18 - $182.09
Q4 2015	7,010	$1,385	$174.49	$156.11 - $187.05
Q3 2015	6,960	$1,290	$195.59	$147.68 - $218.48
Q2 2015	8,250	$1,855	$213.12	$202.27 - $224.48
Q1 2015	6,900	$1,563	$204.26	$189.37 - $214.42
Q4 2014	8,000	$1,663	$186.87	$163.92 - $197.33
Q3 2014	8,000	$1,559	$176.84	$170.49 - $183.89
Q2 2014	7,800	$1,454	$163.23	$149.40 - $176.12
Q1 2014	7,800	$1,377	$160.13	$146.04 - $172.44
Q4 2013	7,800	$1,259	$140.55	$117.83 - $152.56
Q3 2013	7,800	$1,001	$112.21	$103.38 - $121.94