MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,753 Value ($000) $31,789 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 42,596 Value ($000) $32,907 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 43,207 Value ($000) $31,661 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 33,584 Value ($000) $22,602 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 31,236 Value ($000) $17,802 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 35,745 Value ($000) $17,673 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 13,403 Value ($000) $7,828 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 20,119 Value ($000) $10,801 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 15,408 Value ($000) $7,134 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 12,023 Value ($000) $5,228 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 997 Value ($000) $426 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 8,185 Value ($000) $2,914 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 14,239 Value ($000) $5,341 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 5,782 Value ($000) $1,966 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 6,016 Value ($000) $1,962 Avg Close $314.09 Range $293.49 - $333.55
Q1 2021
Shares 16,023 Value ($000) $2,787 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 16,023 Value ($000) $2,787 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 18,636 Value ($000) $2,775 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 17,332 Value ($000) $2,659 Avg Close $139.25 Range $116.70 - $159.48
Q2 2019
Shares 16,922 Value ($000) $2,274 Avg Close $118.84 Range $106.35 - $129.65