MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,257 Value ($000) $21,538 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 26,533 Value ($000) $20,498 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 26,846 Value ($000) $19,672 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 26,931 Value ($000) $18,124 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 27,484 Value ($000) $15,663 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 28,400 Value ($000) $14,042 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 28,674 Value ($000) $16,747 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 29,003 Value ($000) $15,570 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 29,326 Value ($000) $13,577 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 30,504 Value ($000) $13,265 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 30,819 Value ($000) $13,169 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 40,475 Value ($000) $14,411 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 45,426 Value ($000) $17,040 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 47,740 Value ($000) $16,225 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 48,191 Value ($000) $15,720 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 49,632 Value ($000) $15,194 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 50,591 Value ($000) $12,575 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 53,116 Value ($000) $10,590 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 57,864 Value ($000) $11,066 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 59,306 Value ($000) $11,567 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 65,041 Value ($000) $11,312 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 65,370 Value ($000) $9,736 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 69,204 Value ($000) $10,617 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 71,009 Value ($000) $9,605 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 79,190 Value ($000) $10,954 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 80,973 Value ($000) $11,066 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 88,596 Value ($000) $11,906 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 89,323 Value ($000) $10,456 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 92,125 Value ($000) $10,177 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 92,125 Value ($000) $12,220 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 94,809 Value ($000) $12,648 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 98,571 Value ($000) $13,886 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 101,030 Value ($000) $15,756 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 144,310 Value ($000) $22,167 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 158,257 Value ($000) $26,040 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 158,504 Value ($000) $23,500 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 163,158 Value ($000) $22,916 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 170,154 Value ($000) $28,373 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 114,719 Value ($000) $21,412 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 117,134 Value ($000) $18,419 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 119,329 Value ($000) $23,535 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 131,107 Value ($000) $24,259 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 132,835 Value ($000) $29,863 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 135,007 Value ($000) $30,539 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 138,330 Value ($000) $28,715 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 206,440 Value ($000) $40,188 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 261,209 Value ($000) $48,640 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 261,778 Value ($000) $46,222 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 259,200 Value ($000) $41,835 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 259,047 Value ($000) $33,236 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 260,639 Value ($000) $29,843 Avg Close $101.46 Range $93.55 - $108.71

Q1 2013

Shares 259,719 Value ($000) $28,039 Avg Close $95.52 Range $87.91 - $101.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,257	$21,538	$815.57	$729.36 - $894.75
Q3 2025	26,533	$20,498	$703.03	$635.65 - $774.13
Q2 2025	26,846	$19,672	$703.74	$639.74 - $734.80
Q1 2025	26,931	$18,124	$615.89	$563.37 - $676.56
Q4 2024	27,484	$15,663	$557.26	$477.84 - $629.21
Q3 2024	28,400	$14,042	$553.37	$461.94 - $633.30
Q2 2024	28,674	$16,747	$552.61	$510.92 - $608.12
Q1 2024	29,003	$15,570	$503.45	$458.60 - $535.85
Q4 2023	29,326	$13,577	$450.30	$427.53 - $472.13
Q3 2023	30,504	$13,265	$416.71	$390.69 - $442.39
Q2 2023	30,819	$13,169	$379.54	$347.74 - $424.74
Q1 2023	40,475	$14,411	$356.15	$327.42 - $385.79
Q4 2022	45,426	$17,040	$367.20	$333.75 - $395.37
Q3 2022	47,740	$16,225	$341.28	$310.28 - $368.70
Q2 2022	48,191	$15,720	$314.09	$293.49 - $333.55
Q1 2022	49,632	$15,194	$266.57	$232.75 - $304.65
Q4 2021	50,591	$12,575	$214.77	$189.52 - $245.90
Q3 2021	53,116	$10,590	$195.10	$181.98 - $204.97
Q2 2021	57,864	$11,066	$188.10	$175.56 - $199.15
Q1 2021	59,306	$11,567	$177.34	$164.37 - $193.09
Q4 2020	65,041	$11,312	$161.42	$136.86 - $181.74
Q3 2020	65,370	$9,736	$146.77	$134.98 - $154.90
Q2 2020	69,204	$10,617	$139.25	$116.70 - $159.48
Q1 2020	71,009	$9,605	$140.83	$108.46 - $165.39
Q4 2019	79,190	$10,954	$135.52	$122.86 - $148.27
Q3 2019	80,973	$11,066	$135.60	$125.86 - $144.04
Q2 2019	88,596	$11,906	$118.84	$106.35 - $129.65
Q1 2019	89,323	$10,456	$117.27	$103.60 - $130.18
Q4 2018	92,125	$10,177	$118.11	$100.71 - $131.46
Q3 2018	92,125	$12,220	$123.13	$115.68 - $131.94
Q2 2018	94,809	$12,648	$137.76	$123.99 - $151.37
Q1 2018	98,571	$13,886	$146.42	$129.03 - $167.96
Q4 2017	101,030	$15,756	$138.91	$125.78 - $154.28
Q3 2017	144,310	$22,167	$146.01	$135.66 - $157.85
Q2 2017	158,257	$26,040	$141.57	$124.87 - $158.24
Q1 2017	158,504	$23,500	$136.52	$124.97 - $142.83
Q4 2016	163,158	$22,916	$136.84	$106.46 - $155.15
Q3 2016	170,154	$28,373	$173.09	$152.05 - $185.10
Q2 2016	114,719	$21,412	$162.65	$143.03 - $174.89
Q1 2016	117,134	$18,419	$149.58	$137.18 - $182.09
Q4 2015	119,329	$23,535	$174.49	$156.11 - $187.05
Q3 2015	131,107	$24,259	$195.59	$147.68 - $218.48
Q2 2015	132,835	$29,863	$213.12	$202.27 - $224.48
Q1 2015	135,007	$30,539	$204.26	$189.37 - $214.42
Q4 2014	138,330	$28,715	$186.87	$163.92 - $197.33
Q3 2014	206,440	$40,188	$176.84	$170.49 - $183.89
Q2 2014	261,209	$48,640	$163.23	$149.40 - $176.12
Q1 2014	261,778	$46,222	$160.13	$146.04 - $172.44
Q4 2013	259,200	$41,835	$140.55	$117.83 - $152.56
Q3 2013	259,047	$33,236	$112.21	$103.38 - $121.94
Q2 2013	260,639	$29,843	$101.46	$93.55 - $108.71
Q1 2013	259,719	$28,039	$95.52	$87.91 - $101.63