MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $1,536 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,764 Value ($000) $1,363 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,789 Value ($000) $1,311 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,953 Value ($000) $1,314 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,978 Value ($000) $1,127 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,963 Value ($000) $971 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,730 Value ($000) $1,010 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,462 Value ($000) $785 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,392 Value ($000) $644 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,175 Value ($000) $511 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,168 Value ($000) $499 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,163 Value ($000) $414 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 965 Value ($000) $362 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 650 Value ($000) $221 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 315 Value ($000) $103 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 260 Value ($000) $80 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 160 Value ($000) $40 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 135 Value ($000) $27 Avg Close $195.10 Range $181.98 - $204.97
Q4 2020
Shares 125 Value ($000) $22 Avg Close $161.42 Range $136.86 - $181.74