MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,280 Value ($000) $11,714 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 7,832 Value ($000) $6,051 Avg Close $703.03 Range $635.65 - $774.13

Q1 2025

Shares 70,531 Value ($000) $47,467 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 211,215 Value ($000) $120,374 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 73,998 Value ($000) $36,586 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 160,949 Value ($000) $94,001 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 53,980 Value ($000) $28,979 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 12,659 Value ($000) $5,861 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 38,956 Value ($000) $16,940 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 48,450 Value ($000) $20,703 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 47,603 Value ($000) $16,949 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 143,215 Value ($000) $53,723 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 222,775 Value ($000) $75,714 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 154,488 Value ($000) $50,395 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 67,452 Value ($000) $20,649 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 94,635 Value ($000) $23,524 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 39,930 Value ($000) $7,961 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 143,053 Value ($000) $27,358 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 46,218 Value ($000) $9,014 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 43,217 Value ($000) $7,516 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 22,361 Value ($000) $3,330 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 19,315 Value ($000) $2,963 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 36,260 Value ($000) $4,904 Avg Close $140.83 Range $108.46 - $165.39

Q3 2019

Shares 59,294 Value ($000) $8,103 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 11,646 Value ($000) $1,565 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 26,213 Value ($000) $3,068 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 13,804 Value ($000) $1,525 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 116,208 Value ($000) $15,415 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 34,638 Value ($000) $4,621 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 14,428 Value ($000) $2,032 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 6,341 Value ($000) $989 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 7,724 Value ($000) $1,186 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 8,648 Value ($000) $1,422 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 5,948 Value ($000) $882 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 63,425 Value ($000) $8,908 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 1,556 Value ($000) $259 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 7,285 Value ($000) $1,360 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 32,655 Value ($000) $5,135 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 12,220 Value ($000) $2,410 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 26,944 Value ($000) $4,985 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 3,667 Value ($000) $824 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 11,401 Value ($000) $2,579 Avg Close $204.26 Range $189.37 - $214.42

Q3 2014

Shares 2,296 Value ($000) $447 Avg Close $176.84 Range $170.49 - $183.89

Q1 2014

Shares 8,125 Value ($000) $1,435 Avg Close $160.13 Range $146.04 - $172.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,280	$11,714	$815.57	$729.36 - $894.75
Q3 2025	7,832	$6,051	$703.03	$635.65 - $774.13
Q1 2025	70,531	$47,467	$615.89	$563.37 - $676.56
Q4 2024	211,215	$120,374	$557.26	$477.84 - $629.21
Q3 2024	73,998	$36,586	$553.37	$461.94 - $633.30
Q2 2024	160,949	$94,001	$552.61	$510.92 - $608.12
Q1 2024	53,980	$28,979	$503.45	$458.60 - $535.85
Q4 2023	12,659	$5,861	$450.30	$427.53 - $472.13
Q3 2023	38,956	$16,940	$416.71	$390.69 - $442.39
Q2 2023	48,450	$20,703	$379.54	$347.74 - $424.74
Q1 2023	47,603	$16,949	$356.15	$327.42 - $385.79
Q4 2022	143,215	$53,723	$367.20	$333.75 - $395.37
Q3 2022	222,775	$75,714	$341.28	$310.28 - $368.70
Q2 2022	154,488	$50,395	$314.09	$293.49 - $333.55
Q1 2022	67,452	$20,649	$266.57	$232.75 - $304.65
Q4 2021	94,635	$23,524	$214.77	$189.52 - $245.90
Q3 2021	39,930	$7,961	$195.10	$181.98 - $204.97
Q2 2021	143,053	$27,358	$188.10	$175.56 - $199.15
Q1 2021	46,218	$9,014	$177.34	$164.37 - $193.09
Q4 2020	43,217	$7,516	$161.42	$136.86 - $181.74
Q3 2020	22,361	$3,330	$146.77	$134.98 - $154.90
Q2 2020	19,315	$2,963	$139.25	$116.70 - $159.48
Q1 2020	36,260	$4,904	$140.83	$108.46 - $165.39
Q3 2019	59,294	$8,103	$135.60	$125.86 - $144.04
Q2 2019	11,646	$1,565	$118.84	$106.35 - $129.65
Q1 2019	26,213	$3,068	$117.27	$103.60 - $130.18
Q4 2018	13,804	$1,525	$118.11	$100.71 - $131.46
Q3 2018	116,208	$15,415	$123.13	$115.68 - $131.94
Q2 2018	34,638	$4,621	$137.76	$123.99 - $151.37
Q1 2018	14,428	$2,032	$146.42	$129.03 - $167.96
Q4 2017	6,341	$989	$138.91	$125.78 - $154.28
Q3 2017	7,724	$1,186	$146.01	$135.66 - $157.85
Q2 2017	8,648	$1,422	$141.57	$124.87 - $158.24
Q1 2017	5,948	$882	$136.52	$124.97 - $142.83
Q4 2016	63,425	$8,908	$136.84	$106.46 - $155.15
Q3 2016	1,556	$259	$173.09	$152.05 - $185.10
Q2 2016	7,285	$1,360	$162.65	$143.03 - $174.89
Q1 2016	32,655	$5,135	$149.58	$137.18 - $182.09
Q4 2015	12,220	$2,410	$174.49	$156.11 - $187.05
Q3 2015	26,944	$4,985	$195.59	$147.68 - $218.48
Q2 2015	3,667	$824	$213.12	$202.27 - $224.48
Q1 2015	11,401	$2,579	$204.26	$189.37 - $214.42
Q3 2014	2,296	$447	$176.84	$170.49 - $183.89
Q1 2014	8,125	$1,435	$160.13	$146.04 - $172.44